TWD 23.05
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2021 | 52.0 | 52.0 | 51.2 | 51.7 | 140.95 Thousand |
17 Jun, 2021 | 51.8 | 52.4 | 51.0 | 52.0 | 81.65 Thousand |
16 Jun, 2021 | 52.1 | 52.1 | 51.4 | 51.9 | 22.4 Thousand |
15 Jun, 2021 | 52.5 | 52.5 | 51.3 | 51.3 | 19.35 Thousand |
11 Jun, 2021 | 52.2 | 52.2 | 51.2 | 51.3 | 68.35 Thousand |
10 Jun, 2021 | 51.9 | 52.1 | 51.3 | 51.6 | 91.51 Thousand |
09 Jun, 2021 | 52.6 | 52.6 | 51.6 | 51.9 | 28.27 Thousand |
08 Jun, 2021 | 52.6 | 52.8 | 51.8 | 52.8 | 33.75 Thousand |
07 Jun, 2021 | 51.9 | 51.9 | 51.9 | 51.9 | - |
04 Jun, 2021 | 51.9 | 51.9 | 51.9 | 51.9 | - |
6667
6679
6680
6661
6662
6664