Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 50.9 51.1 50.5 50.7 17.15 Thousand
04 Nov, 2019 51.5 51.5 51.1 51.2 9227.00
01 Nov, 2019 52.3 52.3 51.6 51.6 12.1 Thousand
31 Oct, 2019 52.3 52.3 51.6 51.6 19.41 Thousand
30 Oct, 2019 52.5 52.5 51.7 52.0 39.75 Thousand
29 Oct, 2019 51.6 52.0 51.5 52.0 8102.00
28 Oct, 2019 52.7 52.7 51.5 52.3 25 Thousand
25 Oct, 2019 52.0 52.3 51.6 52.2 41.5 Thousand
24 Oct, 2019 51.0 52.0 50.6 52.0 22.18 Thousand
23 Oct, 2019 51.4 51.4 50.7 50.9 10.71 Thousand