Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 50.2 50.4 50.1 50.1 12 Thousand
11 Nov, 2020 51.3 51.3 50.2 50.2 9000.00
10 Nov, 2020 50.4 50.4 49.8 49.8 16.2 Thousand
09 Nov, 2020 50.2 51.1 49.7 50.4 14.1 Thousand
06 Nov, 2020 50.6 52.1 50.0 50.3 50.2 Thousand
05 Nov, 2020 49.5 49.7 49.5 49.65 14.03 Thousand
04 Nov, 2020 47.75 48.5 47.75 48.45 41.05 Thousand
03 Nov, 2020 48.1 48.5 48.0 48.5 11.41 Thousand
02 Nov, 2020 48.0 48.0 48.0 48.0 2000.00
30 Oct, 2020 49.0 49.0 47.3 48.95 14 Thousand