Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 24.0 24.0 24.0 24.0 1000.00
25 Apr, 2022 24.0 24.0 23.5 24.0 29 Thousand
22 Apr, 2022 24.4 24.4 24.0 24.4 14 Thousand
21 Apr, 2022 23.65 24.5 23.65 24.5 60 Thousand
20 Apr, 2022 23.65 23.8 23.65 23.65 18 Thousand
19 Apr, 2022 25.0 25.0 23.0 23.9 148 Thousand
18 Apr, 2022 23.3 25.4 23.0 25.05 158 Thousand
15 Apr, 2022 23.0 23.3 23.0 23.1 38 Thousand
14 Apr, 2022 23.2 23.35 23.2 23.35 47 Thousand
13 Apr, 2022 23.3 23.35 23.25 23.35 30 Thousand