Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 22.6 22.65 22.5 22.5 19 Thousand
24 May, 2022 22.65 22.65 22.55 22.6 11 Thousand
23 May, 2022 22.7 22.7 22.65 22.65 7000.00
20 May, 2022 22.5 23.0 22.5 23.0 15 Thousand
19 May, 2022 22.8 22.8 22.8 22.8 3000.00
18 May, 2022 23.0 23.0 22.8 22.8 8000.00
17 May, 2022 22.8 23.05 22.8 23.05 31 Thousand
16 May, 2022 22.85 23.4 22.8 23.0 29 Thousand
13 May, 2022 22.8 23.35 22.5 23.35 8000.00
12 May, 2022 23.0 23.3 22.8 22.8 29 Thousand