Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.7 31.8 31.4 31.7 17 Thousand
25 Dec, 2023 31.7 31.9 31.1 31.7 49 Thousand
22 Dec, 2023 31.55 31.85 31.5 31.7 8000.00
21 Dec, 2023 31.6 31.7 31.6 31.7 21 Thousand
20 Dec, 2023 31.75 31.8 31.75 31.8 5000.00
19 Dec, 2023 31.7 31.9 31.4 31.45 12 Thousand
18 Dec, 2023 31.55 31.75 31.55 31.75 14 Thousand
15 Dec, 2023 31.55 31.55 31.55 31.55 1000.00
14 Dec, 2023 31.55 32.0 31.55 31.9 13 Thousand
13 Dec, 2023 31.95 32.2 31.2 31.5 39 Thousand