Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 31.0 31.0 30.5 30.6 17 Thousand
23 Jan, 2024 31.4 31.4 31.4 31.4 1000.00
22 Jan, 2024 29.5 29.95 29.5 29.85 21 Thousand
19 Jan, 2024 29.5 29.75 29.5 29.55 18 Thousand
18 Jan, 2024 29.55 29.65 29.55 29.65 11 Thousand
17 Jan, 2024 30.25 30.25 29.55 29.55 28 Thousand
16 Jan, 2024 30.6 30.6 30.6 30.6 -
15 Jan, 2024 30.6 30.6 30.6 30.6 6000.00
12 Jan, 2024 30.6 30.6 30.0 30.6 7000.00
11 Jan, 2024 30.2 30.65 29.9 30.6 117 Thousand