Taiwan Biomaterial Co., Ltd. (6649.TWO)

TWD 36.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 34.35 34.85 34.15 34.25 7000.00
04 Oct, 2023 34.55 34.6 34.45 34.6 14 Thousand
03 Oct, 2023 35.55 35.55 34.6 34.6 11 Thousand
02 Oct, 2023 34.85 34.85 34.5 34.8 14 Thousand
28 Sep, 2023 34.95 35.0 34.5 34.85 32 Thousand
27 Sep, 2023 34.05 34.2 34.05 34.15 16 Thousand
26 Sep, 2023 34.2 34.4 34.2 34.2 5000.00
25 Sep, 2023 34.25 34.95 34.25 34.95 7000.00
22 Sep, 2023 34.0 34.25 34.0 34.25 16 Thousand
21 Sep, 2023 34.2 34.7 33.6 34.45 16 Thousand