Taiwan Biomaterial Co., Ltd. (6649)
TWD 49.0
(-3.16%)
TWD 49.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 29.75 | 29.75 | 29.5 | 29.5 | 13 Thousand |
| 13 Jun, 2024 | 29.65 | 30.0 | 29.65 | 30.0 | 8000.00 |
| 12 Jun, 2024 | 29.15 | 30.5 | 29.1 | 29.95 | 27 Thousand |
| 11 Jun, 2024 | 29.6 | 29.6 | 29.35 | 29.35 | 7000.00 |
| 07 Jun, 2024 | 30.65 | 30.7 | 29.3 | 29.65 | 23 Thousand |
| 06 Jun, 2024 | 29.9 | 30.5 | 29.45 | 29.7 | 20 Thousand |
| 05 Jun, 2024 | 29.0 | 30.3 | 29.0 | 29.9 | 34 Thousand |
| 04 Jun, 2024 | 28.95 | 29.05 | 28.6 | 29.05 | 11 Thousand |
| 03 Jun, 2024 | 28.15 | 29.0 | 28.15 | 28.95 | 18 Thousand |
| 31 May, 2024 | 29.2 | 29.2 | 28.5 | 28.6 | 25 Thousand |
6651
6654
6661
6642
6643
6648