Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 52.02 53.18 52.02 52.02 12.92 Thousand
09 May, 2019 53.96 54.92 52.21 53.96 79.61 Thousand
08 May, 2019 54.25 55.31 52.7 54.25 124.34 Thousand
07 May, 2019 53.66 53.66 52.21 53.66 24.92 Thousand
06 May, 2019 54.15 54.63 51.73 54.15 113.45 Thousand
03 May, 2019 53.18 53.57 49.31 53.18 102.38 Thousand
02 May, 2019 49.31 51.25 48.83 49.31 31.23 Thousand
30 Apr, 2019 48.35 50.28 48.35 48.35 6205.00
29 Apr, 2019 48.83 49.31 48.83 48.83 18.61 Thousand
26 Apr, 2019 48.83 50.28 48.35 48.83 12.51 Thousand