Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 43.42 43.9 41.58 41.87 531.57 Thousand
06 Jun, 2019 44.87 45.25 43.13 43.17 593.65 Thousand
05 Jun, 2019 47.38 48.93 46.56 46.7 1.41 Million
04 Jun, 2019 51.83 54.15 51.25 51.83 129.06 Thousand
03 Jun, 2019 53.57 53.57 51.73 53.57 59.98 Thousand
31 May, 2019 51.73 53.18 51.73 51.73 38.26 Thousand
30 May, 2019 52.21 53.66 51.25 52.21 26.88 Thousand
29 May, 2019 52.21 52.7 51.25 52.21 27.92 Thousand
28 May, 2019 51.77 54.63 51.15 51.77 167.64 Thousand
27 May, 2019 52.21 55.6 50.76 52.21 211.07 Thousand