Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 49.7 49.7 43.13 45.78 918.36 Thousand
04 Nov, 2019 45.78 45.78 45.78 45.78 386.78 Thousand
01 Nov, 2019 41.63 41.63 41.63 41.63 360.2 Thousand
31 Oct, 2019 37.86 37.86 37.86 37.86 168.57 Thousand
30 Oct, 2019 31.33 34.42 31.33 34.42 163.71 Thousand
29 Oct, 2019 31.14 31.33 30.85 31.33 22.75 Thousand
28 Oct, 2019 30.94 31.14 30.94 31.14 12.41 Thousand
25 Oct, 2019 30.99 31.43 30.94 30.94 17.58 Thousand
24 Oct, 2019 31.43 31.67 30.85 30.89 57.91 Thousand
23 Oct, 2019 30.6 32.39 29.98 31.43 130.3 Thousand