Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 42.55 44.48 41.48 44.24 729.1 Thousand
18 Nov, 2019 41.09 41.48 40.47 40.61 99.28 Thousand
15 Nov, 2019 41.34 41.58 40.42 41.19 178.91 Thousand
14 Nov, 2019 40.56 40.8 39.93 40.47 73.42 Thousand
13 Nov, 2019 40.42 40.8 39.45 40.8 81.7 Thousand
12 Nov, 2019 40.51 40.85 39.45 40.32 128.24 Thousand
11 Nov, 2019 42.35 42.35 40.51 40.51 192.36 Thousand
08 Nov, 2019 42.26 42.55 41.0 42.35 244.18 Thousand
07 Nov, 2019 44.48 44.58 41.24 42.06 400.23 Thousand
06 Nov, 2019 43.8 45.45 43.8 44.09 336.11 Thousand