Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 35.73 35.73 34.52 34.52 25.85 Thousand
06 Feb, 2020 36.07 36.36 34.33 35.73 39.29 Thousand
05 Feb, 2020 33.84 36.45 33.26 36.45 74.46 Thousand
04 Feb, 2020 33.84 33.84 32.92 33.17 19.64 Thousand
03 Feb, 2020 34.52 34.52 33.79 33.84 32.06 Thousand
31 Jan, 2020 34.81 34.81 34.71 34.71 10.34 Thousand
30 Jan, 2020 35.78 35.78 32.88 35.39 42.4 Thousand
20 Jan, 2020 36.94 36.94 35.97 36.41 12.43 Thousand
17 Jan, 2020 34.81 34.91 34.81 34.91 4343.00
16 Jan, 2020 34.47 35.1 34.47 35.0 7239.00