Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 32.78 32.78 32.78 32.78 -
20 Feb, 2020 33.07 33.07 32.78 32.78 6205.00
19 Feb, 2020 32.88 33.02 32.88 32.97 11.37 Thousand
18 Feb, 2020 32.83 32.88 32.83 32.88 9307.00
17 Feb, 2020 32.88 32.97 32.78 32.78 7239.00
14 Feb, 2020 32.88 33.07 32.88 32.88 14.47 Thousand
13 Feb, 2020 32.88 33.07 32.88 32.88 14.47 Thousand
12 Feb, 2020 33.17 33.46 33.07 33.36 16.54 Thousand
11 Feb, 2020 34.33 34.33 33.84 33.84 10.34 Thousand
10 Feb, 2020 34.81 34.81 34.81 34.81 4136.00