Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 32.2 32.2 29.06 31.23 178.91 Thousand
17 Jul, 2020 35.87 35.87 32.2 32.2 273.02 Thousand
16 Jul, 2020 37.23 37.23 35.39 35.78 164.43 Thousand
15 Jul, 2020 37.03 37.95 34.81 36.84 359.9 Thousand
14 Jul, 2020 36.36 36.99 36.02 36.84 698.08 Thousand
13 Jul, 2020 39.98 39.98 39.98 39.98 212.01 Thousand
10 Jul, 2020 45.35 45.35 44.38 44.38 310.25 Thousand
09 Jul, 2020 48.73 51.05 48.35 49.31 2.07 Million
08 Jul, 2020 45.45 46.41 44.48 46.41 1.25 Million
07 Jul, 2020 41.38 42.21 38.68 42.21 839.76 Thousand