Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 33.46 33.46 32.39 32.39 68.25 Thousand
31 Jul, 2020 33.75 33.79 32.88 33.17 52.74 Thousand
30 Jul, 2020 33.31 34.33 33.12 33.75 112.72 Thousand
29 Jul, 2020 32.63 34.23 32.05 33.12 95.14 Thousand
28 Jul, 2020 31.91 32.1 30.94 31.38 174.77 Thousand
27 Jul, 2020 37.23 37.23 32.54 32.54 142.71 Thousand
24 Jul, 2020 36.26 36.26 33.94 34.08 170.64 Thousand
23 Jul, 2020 36.02 36.02 33.07 35.49 193.39 Thousand
22 Jul, 2020 32.88 36.02 32.88 36.02 194.42 Thousand
21 Jul, 2020 32.15 33.07 32.1 32.78 87.9 Thousand