Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 54.23 54.23 50.91 52.28 132.94 Thousand
10 May, 2022 53.26 53.94 52.38 52.77 69.74 Thousand
09 May, 2022 55.6 55.7 53.36 53.94 132.15 Thousand
06 May, 2022 56.38 57.65 54.82 56.19 150.12 Thousand
05 May, 2022 54.23 58.05 53.84 56.97 111.32 Thousand
04 May, 2022 53.75 54.63 53.55 54.14 64.11 Thousand
03 May, 2022 54.14 55.11 53.55 54.43 124.9 Thousand
29 Apr, 2022 55.5 56.68 53.65 54.04 131.89 Thousand
28 Apr, 2022 55.6 55.6 53.55 54.14 170.74 Thousand
27 Apr, 2022 56.38 56.58 54.53 54.92 105.62 Thousand