Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 59.27 59.27 57.89 58.48 198.27 Thousand
03 Aug, 2022 60.84 61.14 57.3 59.07 395.83 Thousand
02 Aug, 2022 62.71 63.01 59.07 60.55 377.71 Thousand
01 Aug, 2022 63.99 65.47 62.81 62.91 765.72 Thousand
29 Jul, 2022 61.83 64.78 61.04 64.78 1.08 Million
28 Jul, 2022 60.45 62.02 60.05 61.14 631.03 Thousand
27 Jul, 2022 57.0 61.33 57.0 60.55 957.4 Thousand
26 Jul, 2022 55.62 57.49 55.53 57.0 501.18 Thousand
25 Jul, 2022 56.31 56.41 55.03 55.82 495.76 Thousand
22 Jul, 2022 52.67 57.49 51.98 57.0 740.01 Thousand