Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 30.29 30.29 29.32 29.56 27.63 Thousand
10 Aug, 2021 30.0 30.05 29.71 29.8 73.68 Thousand
09 Aug, 2021 30.29 30.29 29.61 30.0 84.93 Thousand
06 Aug, 2021 29.41 31.03 29.41 30.15 90.56 Thousand
05 Aug, 2021 28.78 29.02 28.78 29.02 6242.00
04 Aug, 2021 28.68 28.93 28.68 28.93 12.28 Thousand
03 Aug, 2021 28.83 28.88 28.68 28.78 169.87 Thousand
02 Aug, 2021 28.88 28.93 28.73 28.93 75.72 Thousand
30 Jul, 2021 29.27 29.32 28.88 29.12 21.49 Thousand
29 Jul, 2021 29.12 29.32 29.02 29.27 72.75 Thousand