6618.TWO | UHT Unitech Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	25.2	25.75	24.45	24.9	651.84 Thousand
14 Sep, 2023	26.65	26.65	24.8	25.2	942.87 Thousand