Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 63.99 | 63.99 | 62.94 | 63.99 | 57.96 Thousand |
| 11 Mar, 2019 | 63.99 | 64.0 | 62.75 | 63.99 | 85.55 Thousand |
| 08 Mar, 2019 | 63.8 | 64.0 | 62.46 | 63.8 | 46.87 Thousand |
| 07 Mar, 2019 | 63.71 | 64.0 | 62.26 | 63.71 | 38.73 Thousand |
| 06 Mar, 2019 | 63.52 | 63.71 | 62.26 | 63.52 | 41.04 Thousand |
| 05 Mar, 2019 | 63.51 | 63.9 | 61.78 | 63.51 | 50.8 Thousand |
| 04 Mar, 2019 | 63.13 | 63.23 | 62.26 | 63.13 | 27.23 Thousand |
| 27 Feb, 2019 | 63.03 | 63.23 | 61.79 | 63.03 | 28.47 Thousand |
| 26 Feb, 2019 | 62.74 | 63.23 | 61.3 | 62.74 | 29.29 Thousand |
| 25 Feb, 2019 | 61.78 | 63.23 | 61.78 | 61.78 | 23.08 Thousand |
6620
6624
6629
6613
6615
6616