Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 40.1 40.1 39.9 39.95 21 Thousand
27 Nov, 2023 39.2 40.0 39.2 39.95 10 Thousand
24 Nov, 2023 39.5 39.5 39.15 39.15 7000.00
23 Nov, 2023 39.25 39.3 38.9 39.25 14 Thousand
22 Nov, 2023 39.75 39.8 38.2 38.65 35 Thousand
21 Nov, 2023 39.5 39.6 39.1 39.15 8000.00
20 Nov, 2023 39.5 39.5 39.5 39.5 7000.00
17 Nov, 2023 38.95 43.0 38.95 43.0 9000.00
16 Nov, 2023 39.55 39.6 39.55 39.55 8000.00
15 Nov, 2023 39.0 39.55 38.8 39.55 88 Thousand