Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 77.0 | 79.0 | 74.51 | 77.0 | 60.83 Thousand |
| 21 Apr, 2017 | 80.5 | 81.0 | 77.6 | 80.5 | 32.85 Thousand |
| 20 Apr, 2017 | 80.99 | 83.25 | 79.54 | 80.99 | 113.62 Thousand |
| 19 Apr, 2017 | 83.14 | 84.21 | 76.35 | 83.14 | 156.29 Thousand |
| 18 Apr, 2017 | 75.2 | 76.49 | 72.22 | 75.2 | 84.32 Thousand |
| 17 Apr, 2017 | 71.48 | 72.99 | 71.3 | 71.48 | 29.75 Thousand |
| 14 Apr, 2017 | 71.0 | 72.98 | 70.03 | 71.0 | 20.89 Thousand |
| 13 Apr, 2017 | 70.25 | 70.53 | 69.79 | 70.25 | 20.2 Thousand |
| 12 Apr, 2017 | 70.1 | 70.57 | 69.81 | 70.1 | 6000.00 |
| 11 Apr, 2017 | 70.21 | 70.65 | 70.0 | 70.21 | 27.4 Thousand |
6616
6617
6620
6609
6612
6613