TWi Biotechnology, Inc. (6610.TWO)

TWD 11.05

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.0 13.55 12.9 13.3 419.07 Thousand
26 Jun, 2025 14.0 14.05 13.0 13.35 756.83 Thousand
25 Jun, 2025 13.05 14.05 12.85 13.9 1.33 Million
24 Jun, 2025 10.95 13.05 10.9 12.85 1.78 Million
23 Jun, 2025 11.0 11.05 10.6 10.85 356.38 Thousand
20 Jun, 2025 11.0 11.05 10.7 10.9 439.49 Thousand
19 Jun, 2025 11.05 11.15 10.9 11.0 852.88 Thousand
18 Jun, 2025 10.95 11.05 10.9 11.05 524.8 Thousand
17 Jun, 2025 11.1 11.1 10.85 11.05 693.86 Thousand
16 Jun, 2025 11.0 11.0 10.65 11.0 509.94 Thousand