TWi Biotechnology, Inc. (6610.TWO)
TWD 11.05
(-3.07%)
TWD 11.05
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 16.0 | 16.2 | 15.85 | 16.05 | 1000.00 |
| 10 Jul, 2025 | 14.85 | 15.8 | 14.85 | 15.8 | 59 Thousand |
| 09 Jul, 2025 | 14.95 | 14.95 | 14.7 | 14.9 | 1.00 |
| 08 Jul, 2025 | 14.9 | 14.95 | 14.9 | 14.9 | 5002.00 |
| 07 Jul, 2025 | 15.1 | 15.1 | 14.75 | 14.8 | 1.00 |
| 04 Jul, 2025 | 15.2 | 15.2 | 14.75 | 14.8 | 556.85 Thousand |
| 03 Jul, 2025 | 14.8 | 15.3 | 14.35 | 15.05 | 929.85 Thousand |
| 02 Jul, 2025 | 13.5 | 15.15 | 13.5 | 14.9 | 1.56 Million |
| 01 Jul, 2025 | 13.85 | 13.85 | 13.25 | 13.75 | 863.24 Thousand |
| 30 Jun, 2025 | 13.4 | 14.0 | 12.95 | 13.8 | 909.45 Thousand |
JPASSOCIAT
8074
GOLLQ
0984
MNOIY
EMP