TWD 11.05
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 13.65 | 13.7 | 13.5 | 13.65 | 46 Thousand |
14 Feb, 2025 | 13.7 | 13.8 | 13.45 | 13.6 | 261.06 Thousand |
13 Feb, 2025 | 13.6 | 13.7 | 13.5 | 13.7 | 59.54 Thousand |
12 Feb, 2025 | 13.75 | 13.95 | 13.6 | 13.7 | 73.23 Thousand |
11 Feb, 2025 | 13.8 | 13.85 | 13.5 | 13.75 | 72.28 Thousand |
10 Feb, 2025 | 13.85 | 13.9 | 13.7 | 13.85 | 53.42 Thousand |
07 Feb, 2025 | 13.8 | 13.85 | 13.7 | 13.85 | 54.01 Thousand |
06 Feb, 2025 | 13.85 | 14.0 | 13.7 | 13.8 | 90 Thousand |
05 Feb, 2025 | 13.95 | 14.0 | 13.8 | 13.85 | 74.03 Thousand |
04 Feb, 2025 | 13.5 | 14.0 | 13.45 | 13.8 | 75.56 Thousand |
JPASSOCIAT
8074
GOLLQ
0984
MNOIY
EMP