Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 18.56 18.56 18.04 18.04 459.71 Thousand
21 Feb, 2005 18.04 18.47 18.04 18.39 506.31 Thousand
18 Feb, 2005 17.53 18.21 17.53 18.04 387.92 Thousand
17 Feb, 2005 17.7 17.7 17.44 17.53 231.74 Thousand
16 Feb, 2005 17.7 17.78 17.53 17.7 196.48 Thousand
15 Feb, 2005 17.36 17.61 17.36 17.61 158.69 Thousand
14 Feb, 2005 17.53 17.61 17.36 17.36 55.41 Thousand
03 Feb, 2005 17.18 17.36 17.1 17.36 88.16 Thousand
02 Feb, 2005 17.18 17.27 17.1 17.18 55.41 Thousand
01 Feb, 2005 17.27 17.27 17.01 17.18 86.9 Thousand