Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 16.97 17.05 16.84 16.84 49.12 Thousand
06 Apr, 2005 17.05 17.05 16.84 16.97 65.49 Thousand
04 Apr, 2005 16.84 17.01 16.84 16.97 170.03 Thousand
01 Apr, 2005 17.18 17.18 16.88 17.01 180.1 Thousand
31 Mar, 2005 17.18 17.31 17.14 17.18 204.03 Thousand
30 Mar, 2005 17.36 17.36 17.14 17.14 328.72 Thousand
29 Mar, 2005 17.61 17.61 17.23 17.31 86.9 Thousand
28 Mar, 2005 17.61 17.7 17.36 17.61 158.69 Thousand
25 Mar, 2005 17.53 17.53 17.36 17.53 157.43 Thousand
24 Mar, 2005 17.53 17.57 17.36 17.36 93.2 Thousand