Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 20.32 20.51 20.23 20.51 85.13 Thousand
21 Jun, 2006 20.41 20.41 19.81 20.23 116.61 Thousand
20 Jun, 2006 20.46 20.6 20.23 20.6 76.96 Thousand
19 Jun, 2006 20.88 20.88 20.83 20.83 8163.00
16 Jun, 2006 20.69 20.74 20.55 20.69 55.97 Thousand
15 Jun, 2006 20.46 20.6 20.37 20.37 48.98 Thousand
14 Jun, 2006 20.32 20.51 20.27 20.32 99.12 Thousand
13 Jun, 2006 20.27 20.41 20.09 20.09 76.96 Thousand
12 Jun, 2006 20.32 20.46 20.04 20.46 129.44 Thousand
09 Jun, 2006 19.58 20.41 19.58 20.41 209.91 Thousand