Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 20.55 20.64 20.5 20.55 173.23 Thousand
02 Aug, 2006 20.55 20.64 20.5 20.55 87.18 Thousand
01 Aug, 2006 20.55 20.6 20.45 20.45 108.69 Thousand
31 Jul, 2006 20.55 20.64 20.5 20.5 123.41 Thousand
28 Jul, 2006 20.5 20.5 20.41 20.41 37.36 Thousand
27 Jul, 2006 20.5 20.5 20.36 20.41 54.34 Thousand
26 Jul, 2006 20.36 20.45 20.36 20.41 104.16 Thousand
25 Jul, 2006 20.55 20.55 20.41 20.41 82.65 Thousand
24 Jul, 2006 20.36 20.45 20.36 20.45 30.57 Thousand
21 Jul, 2006 20.41 20.5 20.36 20.36 54.34 Thousand