Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 29.72 30.39 29.44 29.44 71.33 Thousand
16 Mar, 2007 28.86 29.34 28.86 29.05 109.82 Thousand
15 Mar, 2007 28.67 29.44 28.67 29.01 174.36 Thousand
14 Mar, 2007 28.77 28.82 28.67 28.82 69.06 Thousand
13 Mar, 2007 29.39 29.39 28.96 29.1 55.47 Thousand
12 Mar, 2007 29.39 29.53 29.25 29.39 93.97 Thousand
09 Mar, 2007 29.05 29.2 28.91 29.2 208.32 Thousand
08 Mar, 2007 28.67 29.05 28.67 29.01 163.04 Thousand
07 Mar, 2007 29.05 29.2 28.34 28.67 343.06 Thousand
06 Mar, 2007 28.96 29.05 28.67 28.86 86.04 Thousand