Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 30.78 30.78 29.96 30.34 622.72 Thousand
27 Jul, 2007 31.35 31.44 30.2 30.92 791.42 Thousand
26 Jul, 2007 32.26 32.35 31.83 31.83 468.74 Thousand
25 Jul, 2007 32.26 32.26 31.92 32.07 229.84 Thousand
24 Jul, 2007 32.11 32.26 31.97 32.26 202.66 Thousand
23 Jul, 2007 32.11 32.4 31.87 31.97 261.54 Thousand
20 Jul, 2007 32.21 32.26 31.83 32.02 183.42 Thousand
19 Jul, 2007 32.3 32.45 31.92 31.97 498.17 Thousand
18 Jul, 2007 32.5 32.93 32.02 32.21 535.54 Thousand
17 Jul, 2007 31.92 32.4 31.64 32.3 442.7 Thousand