Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 15.85 15.95 15.6 15.75 26.68 Thousand
14 Oct, 2008 15.85 16.05 15.75 15.75 65.1 Thousand
13 Oct, 2008 15.36 15.85 15.36 15.5 78.97 Thousand
09 Oct, 2008 16.64 16.83 15.9 15.9 89.64 Thousand
08 Oct, 2008 17.03 17.03 16.44 16.74 51.22 Thousand
07 Oct, 2008 17.23 17.42 16.93 17.42 70.43 Thousand
06 Oct, 2008 17.92 17.92 16.93 17.33 94.98 Thousand
03 Oct, 2008 17.72 17.87 17.62 17.87 144.07 Thousand
02 Oct, 2008 18.06 18.06 17.87 18.01 33.08 Thousand
01 Oct, 2008 18.01 18.21 17.82 18.01 41.62 Thousand