Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 14.03 14.42 13.73 14.18 159.01 Thousand
02 Oct, 2009 13.88 14.08 13.78 14.03 86.44 Thousand
01 Oct, 2009 13.93 14.32 13.78 14.27 55.49 Thousand
30 Sep, 2009 14.03 14.03 13.78 14.03 51.22 Thousand
29 Sep, 2009 13.54 14.08 13.49 14.08 65.1 Thousand
28 Sep, 2009 13.59 13.59 13.24 13.54 52.29 Thousand
25 Sep, 2009 13.29 13.44 13.19 13.44 58.69 Thousand
24 Sep, 2009 13.04 13.19 13.04 13.19 65.1 Thousand
23 Sep, 2009 13.59 13.59 12.99 13.34 143 Thousand
22 Sep, 2009 13.49 13.59 13.19 13.59 103.52 Thousand