Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 23.7 23.7 23.65 23.7 28.1 Thousand
22 Sep, 2020 23.75 23.9 23.5 23.75 78.05 Thousand
21 Sep, 2020 24.3 24.4 23.9 23.9 76.1 Thousand
18 Sep, 2020 24.4 24.45 23.8 24.3 115.03 Thousand
17 Sep, 2020 24.7 24.75 24.3 24.3 84.07 Thousand
16 Sep, 2020 24.55 24.7 24.3 24.7 44.14 Thousand
15 Sep, 2020 24.45 24.6 24.3 24.6 26.38 Thousand
14 Sep, 2020 24.5 24.5 24.5 24.5 4499.00
11 Sep, 2020 24.5 24.5 24.05 24.5 91.23 Thousand
10 Sep, 2020 25.0 25.0 24.1 24.6 138.02 Thousand