Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 30.0 30.1 28.8 29.8 137.87 Thousand
12 Apr, 2021 30.0 30.3 29.95 30.05 191.35 Thousand
09 Apr, 2021 29.75 30.0 29.6 29.9 112.63 Thousand
08 Apr, 2021 30.0 30.0 29.7 29.85 84.18 Thousand
07 Apr, 2021 29.85 30.1 29.7 29.8 148.79 Thousand
06 Apr, 2021 29.5 30.0 29.5 29.8 130.38 Thousand
01 Apr, 2021 29.65 29.65 29.15 29.35 93.38 Thousand
31 Mar, 2021 29.3 29.85 29.3 29.5 123.3 Thousand
30 Mar, 2021 29.5 29.5 28.95 29.3 46.64 Thousand
29 Mar, 2021 28.8 29.7 28.8 29.0 105.2 Thousand