Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 49.0 49.0 48.7 48.7 15.4 Thousand
30 Mar, 2022 49.95 49.95 48.8 48.8 16.56 Thousand
29 Mar, 2022 49.0 49.0 48.45 48.95 20.77 Thousand
28 Mar, 2022 48.95 49.05 48.9 49.0 21.41 Thousand
25 Mar, 2022 49.95 50.0 49.5 49.5 17.13 Thousand
24 Mar, 2022 49.75 50.0 49.75 49.95 11.39 Thousand
23 Mar, 2022 49.6 50.2 49.6 49.75 59.01 Thousand
22 Mar, 2022 49.2 49.5 49.2 49.5 10.02 Thousand
21 Mar, 2022 49.95 50.0 49.3 49.5 22.32 Thousand
18 Mar, 2022 49.5 49.7 49.2 49.2 38.72 Thousand