Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 45.5 45.55 45.2 45.55 11.33 Thousand
08 Sep, 2022 45.0 45.5 44.9 45.5 16.22 Thousand
07 Sep, 2022 45.0 45.2 44.8 44.9 28.88 Thousand
06 Sep, 2022 46.15 46.15 45.1 45.35 29.21 Thousand
05 Sep, 2022 46.4 46.4 46.05 46.1 21.1 Thousand
01 Sep, 2022 46.4 46.4 45.95 46.05 27.14 Thousand
31 Aug, 2022 46.15 46.6 46.15 46.4 29.1 Thousand
30 Aug, 2022 46.1 46.8 46.1 46.15 10.3 Thousand
29 Aug, 2022 46.9 46.9 46.05 46.1 57.02 Thousand
26 Aug, 2022 46.95 47.85 46.6 46.95 53.75 Thousand