Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 49.3 49.3 48.55 48.55 103 Thousand
20 Sep, 2023 50.0 50.1 49.5 49.5 76 Thousand
19 Sep, 2023 50.2 50.4 49.85 49.9 50 Thousand
18 Sep, 2023 50.1 50.3 50.1 50.2 29 Thousand
15 Sep, 2023 51.3 51.3 50.0 50.3 89 Thousand
14 Sep, 2023 50.8 50.9 50.5 50.9 38 Thousand
13 Sep, 2023 50.3 51.1 50.3 50.7 40 Thousand
12 Sep, 2023 50.6 51.2 50.5 50.5 127 Thousand
11 Sep, 2023 52.9 52.9 50.0 50.6 96 Thousand
08 Sep, 2023 51.8 52.5 51.8 51.8 52 Thousand