Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 59.73 59.73 59.4 59.4 8578.00
26 Feb, 2018 59.95 60.5 59.07 60.5 34.31 Thousand
23 Feb, 2018 59.73 61.04 59.62 60.06 45.13 Thousand
22 Feb, 2018 60.17 61.04 59.62 59.62 40.51 Thousand
21 Feb, 2018 61.26 62.25 61.26 61.37 14.62 Thousand
12 Feb, 2018 60.93 63.01 60.71 62.36 24.33 Thousand
09 Feb, 2018 61.26 61.26 60.28 61.26 21.9 Thousand
08 Feb, 2018 63.67 63.67 63.45 63.45 10.95 Thousand
07 Feb, 2018 61.59 64.21 61.59 63.12 12.16 Thousand
06 Feb, 2018 63.23 63.45 60.17 61.59 64.48 Thousand