Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 45.8 46.24 43.81 45.05 102.81 Thousand
12 Mar, 2020 49.68 49.68 47.24 47.84 120.62 Thousand
11 Mar, 2020 52.21 52.51 49.03 49.73 118.92 Thousand
10 Mar, 2020 51.22 51.22 48.83 49.73 192.83 Thousand
09 Mar, 2020 56.89 56.89 51.71 51.81 231.53 Thousand
06 Mar, 2020 58.68 59.17 57.28 57.28 189.65 Thousand
05 Mar, 2020 59.67 60.96 59.37 59.37 149.16 Thousand
04 Mar, 2020 59.87 59.97 59.77 59.77 102.79 Thousand
03 Mar, 2020 61.16 61.26 60.17 60.66 53.02 Thousand
02 Mar, 2020 60.07 61.76 58.58 60.07 94.61 Thousand