EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 93.2 | 96.5 | 93.0 | 96.0 | 1.12 Million |
| 19 Oct, 2023 | 91.8 | 95.2 | 91.7 | 93.3 | 746 Thousand |
| 18 Oct, 2023 | 95.6 | 95.6 | 92.1 | 92.1 | 862 Thousand |
| 17 Oct, 2023 | 97.1 | 97.1 | 95.3 | 95.6 | 418 Thousand |
| 16 Oct, 2023 | 97.0 | 97.5 | 96.0 | 96.3 | 366 Thousand |
| 13 Oct, 2023 | 98.3 | 98.4 | 97.0 | 97.0 | 518 Thousand |
| 12 Oct, 2023 | 97.5 | 98.3 | 96.6 | 98.3 | 363 Thousand |
| 11 Oct, 2023 | 98.0 | 98.8 | 97.1 | 97.3 | 457 Thousand |
| 06 Oct, 2023 | 99.5 | 99.7 | 97.8 | 97.8 | 599 Thousand |
| 05 Oct, 2023 | 97.6 | 99.7 | 97.6 | 98.5 | 590 Thousand |
2503
2238
SML
INEP3
9697
NTB