EirGenix Inc. (6589.TWO)

TWD 60.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 99.0 99.0 97.4 97.5 312 Thousand
15 Jan, 2024 98.0 98.9 97.1 98.0 472.35 Thousand
12 Jan, 2024 97.8 98.7 96.3 96.4 520 Thousand
11 Jan, 2024 96.7 97.8 96.5 97.8 522 Thousand
10 Jan, 2024 98.2 98.3 97.0 97.5 536 Thousand
09 Jan, 2024 100.0 100.5 98.0 98.1 627 Thousand
08 Jan, 2024 101.0 101.0 99.4 99.6 573 Thousand
05 Jan, 2024 99.8 101.0 99.5 101.0 395 Thousand
04 Jan, 2024 101.0 101.0 99.3 99.7 625 Thousand
03 Jan, 2024 103.0 103.0 101.0 101.0 498 Thousand