East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 33.95 38.1 33.25 37.8 622 Thousand
11 Dec, 2023 31.9 34.65 31.7 34.65 364 Thousand
08 Dec, 2023 31.45 31.5 31.2 31.5 34 Thousand
07 Dec, 2023 31.6 32.2 31.35 31.45 31 Thousand
06 Dec, 2023 32.0 32.15 31.35 31.9 45 Thousand
05 Dec, 2023 31.3 32.2 31.3 31.35 36 Thousand
04 Dec, 2023 33.0 33.95 32.5 32.5 240 Thousand
01 Dec, 2023 29.45 32.2 29.25 32.2 182 Thousand
30 Nov, 2023 29.35 29.75 29.2 29.3 34 Thousand
29 Nov, 2023 29.3 29.9 29.3 29.7 43 Thousand