East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.1 33.45 33.1 33.3 33 Thousand
23 Jan, 2024 32.7 33.4 32.7 33.4 10 Thousand
22 Jan, 2024 32.6 33.7 32.6 33.0 36 Thousand
19 Jan, 2024 32.2 32.3 32.2 32.25 15 Thousand
18 Jan, 2024 32.5 32.5 32.3 32.3 31 Thousand
17 Jan, 2024 32.55 32.8 32.55 32.8 15 Thousand
16 Jan, 2024 33.75 33.75 33.3 33.4 9000.00
15 Jan, 2024 32.5 32.5 32.5 32.5 -
12 Jan, 2024 32.3 32.7 32.2 32.5 6000.00
11 Jan, 2024 32.3 33.5 32.3 32.3 26 Thousand