TWD 29.8
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 30.5 | 30.5 | 29.4 | 29.4 | 12 Thousand |
07 Aug, 2025 | 30.65 | 30.7 | 29.65 | 30.2 | 42 Thousand |
06 Aug, 2025 | 29.7 | 31.1 | 29.7 | 30.5 | 64.21 Thousand |
05 Aug, 2025 | 29.6 | 30.2 | 29.35 | 29.7 | 80 Thousand |
04 Aug, 2025 | 29.0 | 29.3 | 28.9 | 28.9 | 31 Thousand |
01 Aug, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 25.23 Thousand |
31 Jul, 2025 | 29.5 | 29.5 | 28.75 | 28.75 | 38 Thousand |
30 Jul, 2025 | 28.2 | 29.1 | 28.1 | 29.1 | 47 Thousand |
29 Jul, 2025 | 29.5 | 29.5 | 28.6 | 28.6 | 17 Thousand |
28 Jul, 2025 | 28.45 | 28.9 | 28.45 | 28.9 | 34 Thousand |
6589
6590
6593
6578
6584
6586