East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 28.2 28.2 27.05 27.65 83.63 Thousand
15 Apr, 2025 27.15 28.4 27.15 28.0 53 Thousand
14 Apr, 2025 27.15 28.1 26.6 27.05 87.02 Thousand
11 Apr, 2025 28.85 28.85 26.05 27.5 129 Thousand
10 Apr, 2025 28.5 28.95 28.0 28.9 176.4 Thousand
09 Apr, 2025 29.0 29.0 26.4 26.4 171.35 Thousand
08 Apr, 2025 28.75 30.1 28.75 29.3 203 Thousand
07 Apr, 2025 31.9 31.9 31.9 31.9 14 Thousand
02 Apr, 2025 36.0 36.0 34.8 35.4 29.01 Thousand
01 Apr, 2025 35.4 35.4 34.5 34.85 13 Thousand