East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 146.5 146.5 146.5 146.5 -
14 Oct, 2020 146.5 146.5 146.5 146.5 -
13 Oct, 2020 146.5 146.5 146.5 146.5 -
12 Oct, 2020 146.5 146.5 146.5 146.5 -
08 Oct, 2020 146.5 146.5 146.5 146.5 -
07 Oct, 2020 146.5 146.5 146.5 146.5 -
06 Oct, 2020 146.5 146.5 146.5 146.5 -
05 Oct, 2020 146.5 146.5 146.5 146.5 -
30 Sep, 2020 146.5 146.5 146.5 146.5 -
29 Sep, 2020 146.5 146.5 146.5 146.5 -