East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 146.5 146.5 146.5 146.5 -
09 Dec, 2020 146.5 146.5 146.5 146.5 -
08 Dec, 2020 146.5 146.5 146.5 146.5 -
07 Dec, 2020 146.5 146.5 146.5 146.5 -
04 Dec, 2020 146.5 146.5 146.5 146.5 -
03 Dec, 2020 146.5 146.5 146.5 146.5 -
02 Dec, 2020 146.5 146.5 146.5 146.5 -
01 Dec, 2020 146.5 146.5 146.5 146.5 -
30 Nov, 2020 146.5 146.5 146.5 146.5 -
27 Nov, 2020 146.5 146.5 146.5 146.5 -